|
|

Connecticut
| Symbol |
Company |
Exchange |
| FNSI |
4net Software, Inc. |
OTCBB |
| ACLE |
ACCEL Intl Corp. |
PKSHT |
| ACLR |
Accent Color Sciences, Inc. |
PKSHT |
| ACMT |
ACMAT Corp. |
OTCBB |
| ACMTA |
ACMAT Corp. |
NNM |
| ACU |
Acme United Corp. |
AMEX |
| AD |
ADVO, Inc. |
NYSE |
| AET |
Aetna, Inc. |
NYSE |
| AGHI |
Agora Holdings, Inc. |
PKSHT |
| ALXN |
Alexion Pharmaceuticals, Inc. |
NNM |
| ANE |
Alliance Bancorp of New England, Inc. |
AMEX |
| ABCP |
AmBase Corp. |
OTCBB |
| AMFH |
American Financial Holdings, Inc. |
NNM |
| AMESQ |
Ames Department Stores, Inc. |
OTCBB |
| APH |
Amphenol Corp. |
NYSE |
| ANR |
Annuity and Life Re (Holdings) Ltd |
NYSE |
| APAR |
Apparel America, Inc. |
PKSHT |
| ABI |
Applera Corp. - Applied Biosystems Group |
NYSE |
| CRA |
Applera Corp. - Celera Genomics Group |
NYSE |
| ACGL |
Arch Capital Group Ltd |
NNM |
| ARJ |
Arch Chemicals, Inc. |
NYSE |
| ARTL |
Aristotle Corp. (The) |
NSC |
| ABG |
Asbury Automotive Group, Inc. |
NYSE |
| ATMI |
ATMI, Inc. |
NNM |
| AUTO |
AutoInfo, Inc. |
OTCBB |
| BAAPY |
BAA plc ADR |
OTCBB |
| BLD |
Baldwin Technology Co., Inc. |
AMEX |
| BKCT |
Bancorp Connecticut, Inc. |
NNM |
| BKWP |
Bank of Westport (CT) |
OTCBB |
| B |
Barnes Group, Inc. |
NYSE |
| BER |
Berkley (W.R.) Corp. |
NYSE |
| BIW |
Birmingham Utilities, Inc. |
AMEX |
| BTH |
Blyth, Inc. |
NYSE |
| BTJ |
Bolt Technology Corp. |
AMEX |
| BOZZ |
Bozzutos, Inc. |
PKSHT |
| CIBM |
Cadema Corp. |
OTCBB |
| CLDRQ |
Caldor Corp. (The) |
PKSHT |
| BIKE |
Cannondale Corp. |
NNM |
| CAMY |
CAS Medical Systems, Inc. |
OTCBB |
| CYCL |
Centennial Communications Corp. |
NNM |
| CZN |
Citizens Communications Co. |
NYSE |
| CTZR |
Citizens National Bancorp, Inc. |
OTCBB |
| CDTI |
Clean Diesel Technologies, Inc. |
OTCBB |
| CGN |
Cognitronics Corp. |
AMEX |
| CTT |
Competitive Technologies, Inc. |
AMEX |
| SBMC |
Connecticut Bancshares, Inc. |
NNM |
| CTWS |
Connecticut Water Service, Inc. |
NNM |
| CCPN |
Corcap, Inc. |
PKSHT |
| CORG |
Cordia Corp. |
OTCBB |
| CBN |
Cornerstone Bancorp, Inc. |
AMEX |
| CR |
Crane Co. |
NYSE |
| CK |
Crompton Corp. |
NYSE |
| CUNO |
CUNO, Inc. |
NNM |
| CRGN |
CuraGen Corp. |
NNM |
| DAWN |
Dawn Technologies, Inc. |
PKSHT |
| DCTC |
DCI Telecommunications, Inc. |
PKSHT |
| DEGE |
DeGeorge Financial Corp. |
PKSHT |
| DCTH |
Delcath Systems, Inc. |
NSC |
| DIAN |
DIANON Systems, Inc. |
NNM |
| DYX |
DiaSys Corp. |
AMEX |
| DSLN |
DSL.net, Inc. |
NNM |
| EACI |
EAC Industries, Inc. |
PKSHT |
| EML |
Eastern Co. (The) |
AMEX |
| EDAC |
Edac Technologies Corp. |
OTCBB |
| EDGR |
EDGAR Online, Inc. |
NNM |
| ENHT |
enherent Corp. |
OTCBB |
| ETH |
Ethan Allen Interiors, Inc. |
NYSE |
| EUNI |
eUniverse, Inc. |
NSC |
| EVRC |
Evercel, Inc. |
NSC |
| FDS |
FactSet Research Systems, Inc. |
NYSE |
| FTG |
Farmstead Telephone Group, Inc. |
AMEX |
| FARL |
Farrel Corp. |
OTCBB |
| FAVS |
First Aviation Services, Inc. |
NNM |
| FBK |
First City Bank |
AMEX |
| FCCC |
First Connecticut Capital Corp. (The) |
OTCBB |
| FLFL |
First Litchfield Financial Corp. |
OTCBB |
| FLXI |
FlexiInternational Software, Inc. |
OTCBB |
| FCEL |
FuelCell Energy, Inc. |
NNM |
| FTEK |
Fuel-Tech N.V. |
NSC |
| IT |
Gartner Group, Inc. |
NYSE |
| IT.B |
Gartner Group, Inc. Cl B |
NYSE |
| GNSC |
Genaissance Pharmaceuticals, Inc. |
NNM |
| GE |
General Electric Co. |
NYSE |
| GNWR |
Genesee & Wyoming, Inc. |
NNM |
| GRB |
Gerber Scientific, Inc. |
NYSE |
| HIG |
Hartford Financial Services Group, Inc. (The) |
NYSE |
| HXL |
Hexcel Corp. |
NYSE |
| HCAR |
Hometown Auto Retailers, Inc. |
OTCBB |
| CAFE |
Host America Corp. |
NSC |
| BYIT |
HouseHold Direct.com, Inc. |
OTCBB |
| HUB.A |
Hubbell, Inc. Cl A |
NYSE |
| HUB.B |
Hubbell, Inc. Cl B |
NYSE |
| HTC |
Hungarian Telephone and Cable Corp. |
AMEX |
| HESI |
Hunter Environmental Services, Inc. |
PKSHT |
| IIIM |
i3 Mobile, Inc. |
NNM |
| IGI |
Imagistics Intl, Inc. |
NYSE |
| RX |
IMS HEALTH, Inc. |
NYSE |
| INHO |
Independence Holding Co. |
NNM |
| INTE |
Industrial Technologies, Inc. |
PKSHT |
| IDXI |
Infodex, Inc. |
PKSHT |
| IHI |
Information Holdings, Inc. |
NYSE |
| IDSI |
Intelligent Decision Systems, Inc. |
PKSHT |
| INTM |
internet.com Corp. |
NNM |
| IP |
Intl Paper Co. |
NYSE |
| JBMG |
J-Bird Music Group Ltd |
OTCBB |
| JELCY |
Johnson Electric Holdings ADR |
OTCBB |
| KAMNA |
Kaman Corp. |
NNM |
| KAMNG |
Kaman Corp. 6% Convertible Subordinated Debentures due 2012 |
NSC |
| KT |
Katy Industries, Inc. |
NYSE |
| KLNDF |
Klondex Mines Ltd |
OTCBB |
| LMBTQ |
Lambert Communications, Inc. |
PKSHT |
| LDL |
Lydall, Inc. |
NYSE |
| MRD |
MacDermid, Inc. |
NYSE |
| MPET |
Magellan Petroleum Corp. |
NSC |
| MMSY |
Marine Management Systems, Inc. |
PKSHT |
| MTMB |
Maritime Bank & Trust |
PKSHT |
| LTRY |
MDI Entertainment, Inc. |
OTCBB |
| MWV |
MeadWestvaco Corp. |
NYSE |
| MDTA |
Megadata Corp. |
OTCBB |
| MEIS |
Meisenheimer Capital, Inc. |
PKSHT |
| MBRS |
MemberWorks, Inc. |
NNM |
| MRY |
Memry Corp. |
AMEX |
| MCTR |
Mercator Software, Inc. |
NNM |
| METG |
META Group, Inc. |
NNM |
| MILB |
Millbrook Press, Inc. (The) |
NSC |
| MMPT |
Modem Media.Poppe Tyson, Inc. |
NNM |
| MMD |
Moore Medical Corp. |
AMEX |
| XDSL |
mPhase Technologies, Inc. |
OTCBB |
| NRGN |
Neurogen Corp. |
NNM |
| NMIL |
NewMil Bancorp, Inc. |
NNM |
| NAMB |
North American Bank & Trust Co. |
OTCBB |
| NU |
Northeast Utilities |
NYSE |
| NMTX |
Novametrix Medical Systems, Inc. |
NNM |
| NYFX |
NYFIX, Inc. |
NNM |
| OLN |
Olin Corp. |
NYSE |
| OMM |
OMI Corp. |
NYSE |
| OPT |
OptiCare Health Systems, Inc. |
AMEX |
| ORCT |
Orckit Communications Ltd |
NNM |
| OHP |
Oxford Health Plans, Inc. |
NYSE |
| PKPT |
PacketPort.com, Inc. |
OTCBB |
| SPOT |
PanAmSat Corp. |
NNM |
| PNBK |
Patriot National Bancorp, Inc. |
NSC |
| PBCT |
People's Bank |
NNM |
| PEPC |
Phelps Engineered Plastics Corp. |
PKSHT |
| PNX |
Phoenix Cos., Inc. (The) |
NYSE |
| PBI |
Pitney Bowes, Inc. |
NYSE |
| PYX |
Playtex Products, Inc. |
NYSE |
| PX |
Praxair, Inc. |
NYSE |
| PCLN |
Priceline.com, Inc. |
NNM |
| PNRG |
PrimeEnergy Corp. |
NSC |
| PRTN |
Proton Energy Systems, Inc. |
NNM |
| CARD |
PubliCARD, Inc. |
NNM |
| RNGR |
Ranger Industries, Inc. |
OTCBB |
| RAY |
Raytech Corp. |
NYSE |
| ROG |
Rogers Corp. |
NYSE |
| SACA |
Safe Alternatives Corp. of America, Inc. |
PKSHT |
| SAL |
Salisbury Bancorp, Inc. |
AMEX |
| SANS |
Sanitas, Inc. |
OTCBB |
| SOCR |
Scan-Optics, Inc. |
OTCBB |
| SCC |
Security Capital Corp. |
AMEX |
| VSLF |
Semele Group, Inc. |
OTCBB |
| SLGN |
Silgan Holdings, Inc. |
NNM |
| SZIP |
silverzipper.com, Inc. |
PKSHT |
| SBUY |
Simsbury Bank and Trust Co., Inc. |
OTCBB |
| SSOLC |
SmartServ Online, Inc. |
NSC |
| SIMA |
Sonics & Materials, Inc. |
OTCBB |
| SCNO |
Southern Connecticut Bancorp, Inc. |
OTCBB |
| SSNC |
SS&C Technologies, Inc. |
NNM |
| SWK |
Stanley Works (The) |
NYSE |
| SGU |
Star Gas Partners L.P. |
NYSE |
| SGH |
Star Gas Partners L.P. Senior Subordinated Units |
NYSE |
| KAP |
Star Struck Ltd |
AMEX |
| STHK |
Startech Environmental Corp. |
NSC |
| STU |
Student Loan Corp. (The) |
NYSE |
| RGR |
Sturm, Ruger & Co., Inc. |
NYSE |
| SABI |
Swiss Army Brands, Inc. |
NNM |
| SWBZY |
Swiss Bank Corp. |
PKSHT |
| TBMH |
TBM Holdings, Inc. |
OTCBB |
| TELN |
Telcoa Intl Corp. |
PKSHT |
| TAES |
Teletrak Environmental Systems, Inc. |
OTCBB |
| TEN |
Tenneco, Inc. |
NYSE |
| TEX |
Terex Corp. |
NYSE |
| TDYN |
Thermodynetics, Inc. |
OTCBB |
| TOC |
Thomson Corp. (The) |
NYSE |
| TRAH |
Transact Intl, Inc. |
PKSHT |
| TACT |
TransAct Technologies, Inc. |
NNM |
| TLX |
Trans-Lux Corp. |
AMEX |
| TPR |
TransPro, Inc. |
NYSE |
| TXCC |
TranSwitch Corp. |
NNM |
| TAP.A |
Travelers Property Casualty Corp. Cl A |
NYSE |
| TAP.B |
Travelers Property Casualty Corp. Cl B |
NYSE |
| TRR |
TRC Companies, Inc. |
NYSE |
| TWK |
Trenwick Group, Inc. |
NYSE |
| TRDY |
Trudy Corp. |
OTCBB |
| USHO |
U.S. HomeCare Corp. |
PKSHT |
| UIL |
UIL Holdings Corp. |
NYSE |
| UNFI |
United Natural Foods, Inc. |
NNM |
| URI |
United Rentals, Inc. |
NYSE |
| USBL |
United States Basketball League, Inc. |
OTCBB |
| UTX |
United Technologies Corp. |
NYSE |
| UBP |
Urstadt Biddle Properties, Inc. |
NYSE |
| UBP.A |
Urstadt Biddle Properties, Inc. Cl A |
NYSE |
| USVO |
USA Video Interactive Corp. |
OTCBB |
| UST |
UST, Inc. |
NYSE |
| VION |
Vion Pharmaceuticals, Inc. |
NNM |
| VRSI |
Viral Response Systems, Inc. |
OTCBB |
| VWKS |
VitalWorks |
NNM |
| WBST |
Webster Financial Corp. |
NNM |
| WIBW |
Wilton Bank |
OTCBB |
| WWE |
World Wrestling Entertainment, Inc. |
NYSE |
| XRX |
Xerox Corp. |
NYSE |
| XTIC |
XI Tec, Inc. |
OTCBB |
| ZIGO |
Zygo Corp. |
NNM |
|